You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank JTrust Indonesia Tbk. (BCIC)

Bank JTrust Indonesia Tbk. (BCIC)

Last Trade : 14-Jan-2022


Close :
177
Previous :
182
Change :
-5 (-2.75%)
Open :
0
High :
183
Low :
173
Volume :
3,528,000
Lot :
0
Value :
620,069,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
198
Resistance 2
188
Resistance 1
182
Pivot Point
178
Support 1
172
Support 2
168
Support 3
158

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 700 700 0
Hi.Date14-01-2022 27-12-2021 16-11-2021 10-08-2021 10-08-2021 04-01-2022
Highest183 236 316 1,205 1,205 212
Lo.Date14-01-2022 13-01-2022 02-11-2021 02-11-2021 02-11-2021 13-01-2022
Lowest173 172 131 131 131 172
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last177 177 177 177 177 177
From High-6 -59 -139 -1,028 -1,028 -35
% From High-3.28% -25.00% -43.99% -85.31% -85.31% -16.51%
From Low4 5 46 46 46 5
% From Low2.31% 2.91% 35.11% 35.11% 35.11% 2.91%