You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Berkah Beton Sadaya Tbk. (BEBS)

Berkah Beton Sadaya Tbk. (BEBS)

Last Trade : 14-Jan-2022


Close :
4,520
Previous :
4,750
Change :
-230 (-4.84%)
Open :
0
High :
4,770
Low :
4,520
Volume :
27,892,300
Lot :
0
Value :
128,806,589,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,103
Resistance 2
4,853
Resistance 1
4,687
Pivot Point
4,603
Support 1
4,437
Support 2
4,353
Support 3
4,103

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 18-10-2021 19-07-2021 10-03-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 30-12-2021 30-12-2021 30-12-2021 30-12-2021 03-01-2022
Highest4,770 6,200 6,200 6,200 6,200 6,050
Lo.Date14-01-2022 21-12-2021 29-10-2021 18-08-2021 10-03-2021 12-01-2022
Lowest4,520 3,750 1,635 322 135 4,330
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last4,520 4,520 4,520 4,520 4,520 4,520
From High-250 -1,680 -1,680 -1,680 -1,680 -1,530
% From High-5.24% -27.10% -27.10% -27.10% -27.10% -25.29%
From Low0 770 2,885 4,198 4,385 190
% From Low0.00% 20.53% 176.45% 1,303.73% 3,248.15% 4.39%