You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pembangunan Daerah Banten Tbk. (BEKS)

Bank Pembangunan Daerah Banten Tbk. (BEKS)

Last Trade : 29-Nov-2021


Close :
65
Previous :
65
Change :
0
Open :
0
High :
67
Low :
64
Volume :
132,694,700
Lot :
0
Value :
8,609,792,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
71
Resistance 2
68
Resistance 1
67
Pivot Point
65
Support 1
64
Support 2
62
Support 3
59

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date29-11-2021 02-11-2021 08-09-2021 12-08-2021 10-12-2020 14-01-2021
Highest67 76 113 122 466 134
Lo.Date29-11-2021 26-11-2021 26-11-2021 26-11-2021 08-12-2020 26-11-2021
Lowest64 63 63 63 50 63
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last65 65 65 65 65 65
From High-2 -11 -48 -57 -401 -69
% From High-2.99% -14.47% -42.48% -46.72% -86.05% -51.49%
From Low1 2 2 2 15 2
% From Low1.56% 3.17% 3.17% 3.17% 30.00% 3.17%