You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Batulicin Nusantara Maritim (BESS-W)

Waran Seri I Batulicin Nusantara Maritim (BESS-W)

Last Trade : 11-May-2021


Close :
169
Previous :
187
Change :
-18 (-9.63%)
Open :
0
High :
266
Low :
145
Volume :
49,000
Lot :
0
Value :
9,934,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
435
Resistance 2
314
Resistance 1
242
Pivot Point
193
Support 1
121
Support 2
72
Support 3
-49

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 85 36 0
Hi.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Highest266 266 266 266 266 266
Lo.Date11-05-2021 19-04-2021 05-04-2021 05-04-2021 09-07-2020 05-04-2021
Lowest145 72 51 51 26 51
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last169 169 169 169 169 169
From High-97 -97 -97 -97 -97 -97
% From High-36.47% -36.47% -36.47% -36.47% -36.47% -36.47%
From Low24 97 118 118 143 118
% From Low16.55% 134.72% 231.37% 231.37% 550.00% 231.37%