You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astrindo Nusantara Infrastruktur Tbk. (BIPI)

Astrindo Nusantara Infrastruktur Tbk. (BIPI)

Last Trade : 20-May-2022


Close :
84
Previous :
82
Change :
2 (2.44%)
Open :
0
High :
87
Low :
82
Volume :
928,955,100
Lot :
0
Value :
78,158,948,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
94
Resistance 2
89
Resistance 1
87
Pivot Point
84
Support 1
82
Support 2
79
Support 3
74

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2022 22-04-2022 22-02-2022 22-11-2021 24-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date20-05-2022 22-04-2022 11-04-2022 11-04-2022 11-04-2022 11-04-2022
Highest87 95 122 122 122 122
Lo.Date20-05-2022 13-05-2022 21-03-2022 21-03-2022 21-03-2022 21-03-2022
Lowest82 76 50 50 50 50
Last.Date20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022
Last84 84 84 84 84 84
From High-3 -11 -38 -38 -38 -38
% From High-3.45% -11.58% -31.15% -31.15% -31.15% -31.15%
From Low2 8 34 34 34 34
% From Low2.44% 10.53% 68.00% 68.00% 68.00% 68.00%