You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri II Astrindo Nusantara Infrast (BIPI-W)

Waran Seri II Astrindo Nusantara Infrast (BIPI-W)

Last Trade : 11-May-2021


Close :
10
Previous :
10
Change :
0
Open :
0
High :
11
Low :
9
Volume :
522,200
Lot :
0
Value :
5,071,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
14
Resistance 2
12
Resistance 1
11
Pivot Point
10
Support 1
9
Support 2
8
Support 3
6

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 9 8 0
Hi.Date11-05-2021 16-04-2021 15-03-2021 15-03-2021 15-03-2021 15-03-2021
Highest11 12 17 17 17 17
Lo.Date11-05-2021 11-05-2021 16-02-2021 16-11-2020 27-08-2020 16-02-2021
Lowest9 9 8 7 6 8
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last10 10 10 10 10 10
From High-1 -2 -7 -7 -7 -7
% From High-9.09% -16.67% -41.18% -41.18% -41.18% -41.18%
From Low1 1 2 3 4 2
% From Low11.11% 11.11% 25.00% 42.86% 66.67% 25.00%