You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mandiri (Persero) Tbk. (BMRI)

Bank Mandiri (Persero) Tbk. (BMRI)

Sektor : KEUANGAN > Bank

Last Trade : 14-Jan-2022


Close :
7,175
Previous :
7,125
Change :
50 (0.70%)
Open :
0
High :
7,225
Low :
7,075
Volume :
21,825,700
Lot :
0
Value :
156,322,792,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,458
Resistance 2
7,308
Resistance 1
7,242
Pivot Point
7,158
Support 1
7,092
Support 2
7,008
Support 3
6,858

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 21-12-2021 22-11-2021 22-11-2021 22-11-2021 14-01-2022
Highest7,225 7,250 7,500 7,500 7,500 7,225
Lo.Date14-01-2022 05-01-2022 09-11-2021 02-08-2021 20-05-2021 05-01-2022
Lowest7,075 6,925 6,850 5,625 5,600 6,925
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last7,175 7,175 7,175 7,175 7,175 7,175
From High-50 -75 -325 -325 -325 -50
% From High-0.69% -1.03% -4.33% -4.33% -4.33% -0.69%
From Low100 250 325 1,550 1,575 250
% From Low1.41% 3.61% 4.74% 27.56% 28.13% 3.61%