You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Global Mediacom Tbk. (BMTR)

Global Mediacom Tbk. (BMTR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 22-Oct-2021


Close :
276
Previous :
278
Change :
-2 (-0.72%)
Open :
0
High :
280
Low :
272
Volume :
28,264,000
Lot :
0
Value :
7,783,053,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
292
Resistance 2
284
Resistance 1
280
Pivot Point
276
Support 1
272
Support 2
268
Support 3
260

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2021 24-09-2021 26-07-2021 26-04-2021 26-10-2020 04-01-2021
First0 0 0 0 228 0
Hi.Date22-10-2021 21-10-2021 31-08-2021 10-06-2021 10-06-2021 10-06-2021
Highest280 284 290 342 342 342
Lo.Date22-10-2021 29-09-2021 29-09-2021 18-05-2021 03-11-2020 01-02-2021
Lowest272 258 258 256 224 240
Last.Date22-10-2021 22-10-2021 22-10-2021 22-10-2021 22-10-2021 22-10-2021
Last276 276 276 276 276 276
From High-4 -8 -14 -66 -66 -66
% From High-1.43% -2.82% -4.83% -19.30% -19.30% -19.30%
From Low4 18 18 20 52 36
% From Low1.47% 6.98% 6.98% 7.81% 23.21% 15.00%