You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Global Mediacom Tbk. (BMTR)

Global Mediacom Tbk. (BMTR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 14-Jan-2022


Close :
250
Previous :
252
Change :
-2 (-0.79%)
Open :
0
High :
254
Low :
250
Volume :
16,022,000
Lot :
0
Value :
4,012,445,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
259
Resistance 2
255
Resistance 1
253
Pivot Point
251
Support 1
249
Support 2
247
Support 3
243

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 04-01-2022 10-11-2021 10-11-2021 10-06-2021 04-01-2022
Highest254 268 290 290 342 268
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 01-02-2021 13-01-2022
Lowest250 248 248 248 240 248
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last250 250 250 250 250 250
From High-4 -18 -40 -40 -92 -18
% From High-1.57% -6.72% -13.79% -13.79% -26.90% -6.72%
From Low0 2 2 2 10 2
% From Low0.00% 0.81% 0.81% 0.81% 4.17% 0.81%