You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Bumi Arta Tbk. (BNBA)

Bank Bumi Arta Tbk. (BNBA)

Sektor : KEUANGAN > Bank

Last Trade : 29-Nov-2021


Close :
3,480
Previous :
3,270
Change :
210 (6.42%)
Open :
0
High :
3,520
Low :
3,220
Volume :
16,746,400
Lot :
0
Value :
57,317,834,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,007
Resistance 2
3,707
Resistance 1
3,593
Pivot Point
3,407
Support 1
3,293
Support 2
3,107
Support 3
2,807

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 384 0
Hi.Date29-11-2021 17-11-2021 17-11-2021 17-11-2021 17-11-2021 17-11-2021
Highest3,520 3,950 3,950 3,950 3,950 3,950
Lo.Date29-11-2021 01-11-2021 05-10-2021 21-06-2021 04-12-2020 04-01-2021
Lowest3,220 1,450 1,240 745 372 376
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last3,480 3,480 3,480 3,480 3,480 3,480
From High-40 -470 -470 -470 -470 -470
% From High-1.14% -11.90% -11.90% -11.90% -11.90% -11.90%
From Low260 2,030 2,240 2,735 3,108 3,104
% From Low8.07% 140.00% 180.65% 367.11% 835.48% 825.53%