You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Maybank Indonesia Tbk. (BNII)

Bank Maybank Indonesia Tbk. (BNII)

Last Trade : 20-May-2022


Close :
278
Previous :
270
Change :
8 (2.96%)
Open :
0
High :
280
Low :
270
Volume :
2,201,000
Lot :
0
Value :
607,940,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
296
Resistance 2
286
Resistance 1
282
Pivot Point
276
Support 1
272
Support 2
266
Support 3
256

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2022 22-04-2022 22-02-2022 22-11-2021 24-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date20-05-2022 25-04-2022 23-02-2022 22-11-2021 19-11-2021 06-01-2022
Highest280 288 318 406 450 358
Lo.Date20-05-2022 19-05-2022 19-05-2022 19-05-2022 19-05-2022 19-05-2022
Lowest270 266 266 266 266 266
Last.Date20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022
Last278 278 278 278 278 278
From High-2 -10 -40 -128 -172 -80
% From High-0.71% -3.47% -12.58% -31.53% -38.22% -22.35%
From Low8 12 12 12 12 12
% From Low2.96% 4.51% 4.51% 4.51% 4.51% 4.51%