You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Kordsa Tbk. (BRAM)

Indo Kordsa Tbk. (BRAM)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 20-May-2022


Close :
11,800
Previous :
11,900
Change :
-100 (-0.84%)
Open :
0
High :
11,800
Low :
11,175
Volume :
400
Lot :
0
Value :
4,532,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
12,842
Resistance 2
12,217
Resistance 1
12,008
Pivot Point
11,592
Support 1
11,383
Support 2
10,967
Support 3
10,342

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2022 22-04-2022 22-02-2022 22-11-2021 24-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date20-05-2022 27-04-2022 21-03-2022 16-12-2021 16-12-2021 21-03-2022
Highest11,800 11,975 12,500 13,750 13,750 12,500
Lo.Date20-05-2022 27-04-2022 27-04-2022 22-11-2021 03-06-2021 11-01-2022
Lowest11,175 9,775 9,775 7,600 4,900 9,550
Last.Date20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022
Last11,800 11,800 11,800 11,800 11,800 11,800
From High0 -175 -700 -1,950 -1,950 -700
% From High0.00% -1.46% -5.60% -14.18% -14.18% -5.60%
From Low625 2,025 2,025 4,200 6,900 2,250
% From Low5.59% 20.72% 20.72% 55.26% 140.82% 23.56%