You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri II Bumi Resources Minerals Tb (BRMS-W)

Waran Seri II Bumi Resources Minerals Tb (BRMS-W)

Last Trade : 11-May-2021


Close :
37
Previous :
40
Change :
-3 (-7.50%)
Open :
0
High :
40
Low :
34
Volume :
372,962,900
Lot :
0
Value :
13,502,529,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
49
Resistance 2
43
Resistance 1
40
Pivot Point
37
Support 1
34
Support 2
31
Support 3
25

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 01-04-2021 01-04-2021 01-04-2021 01-04-2021
First0 0 1 1 1 1
Hi.Date11-05-2021 04-05-2021 04-05-2021 04-05-2021 04-05-2021 04-05-2021
Highest40 44 44 44 44 44
Lo.Date11-05-2021 19-04-2021 05-04-2021 05-04-2021 05-04-2021 05-04-2021
Lowest34 18 1 1 1 1
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last37 37 37 37 37 37
From High-3 -7 -7 -7 -7 -7
% From High-7.50% -15.91% -15.91% -15.91% -15.91% -15.91%
From Low3 19 36 36 36 36
% From Low8.82% 105.56% 3,600.00% 3,600.00% 3,600.00% 3,600.00%