You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Berlina Tbk. (BRNA)

Berlina Tbk. (BRNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 14-Jan-2022


Close :
1,035
Previous :
1,025
Change :
10 (0.98%)
Open :
0
High :
1,135
Low :
1,025
Volume :
14,400
Lot :
0
Value :
14,895,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,285
Resistance 2
1,175
Resistance 1
1,105
Pivot Point
1,065
Support 1
995
Support 2
955
Support 3
845

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 1,300 0 0
Hi.Date14-01-2022 30-12-2021 29-10-2021 05-10-2021 05-04-2021 11-01-2022
Highest1,135 1,200 1,390 1,480 1,550 1,180
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 19-01-2021 14-01-2022
Lowest1,025 1,025 1,025 1,025 975 1,025
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,035 1,035 1,035 1,035 1,035 1,035
From High-100 -165 -355 -445 -515 -145
% From High-8.81% -13.75% -25.54% -30.07% -33.23% -12.29%
From Low10 10 10 10 60 10
% From Low0.98% 0.98% 0.98% 0.98% 6.15% 0.98%