You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Barito Pacific Tbk. (BRPT-W)

Waran Seri I Barito Pacific Tbk. (BRPT-W)

Last Trade : 11-May-2021


Close :
575
Previous :
650
Change :
-75 (-11.54%)
Open :
0
High :
835
Low :
456
Volume :
15,600
Lot :
0
Value :
8,802,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,380
Resistance 2
1,001
Resistance 1
788
Pivot Point
622
Support 1
409
Support 2
243
Support 3
-136

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 500 870 840
Hi.Date11-05-2021 10-05-2021 03-03-2021 30-11-2020 04-06-2020 27-01-2021
Highest835 855 980 1,000 1,100 990
Lo.Date11-05-2021 19-04-2021 05-04-2021 05-04-2021 15-09-2020 05-04-2021
Lowest456 410 400 400 300 400
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last575 575 575 575 575 575
From High-260 -280 -405 -425 -525 -415
% From High-31.14% -32.75% -41.33% -42.50% -47.73% -41.92%
From Low119 165 175 175 275 175
% From Low26.10% 40.24% 43.75% 43.75% 91.67% 43.75%