You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bukalapak.com Tbk. (BUKA)

Bukalapak.com Tbk. (BUKA)

Last Trade : 20-May-2022


Close :
316
Previous :
296
Change :
20 (6.76%)
Open :
0
High :
324
Low :
304
Volume :
490,329,700
Lot :
0
Value :
154,587,504,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
355
Resistance 2
335
Resistance 1
325
Pivot Point
315
Support 1
305
Support 2
295
Support 3
275

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2022 22-04-2022 22-02-2022 22-11-2021 06-08-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date20-05-2022 28-04-2022 28-04-2022 22-11-2021 09-08-2021 04-01-2022
Highest324 400 400 710 1,325 515
Lo.Date20-05-2022 13-05-2022 16-03-2022 16-03-2022 16-03-2022 16-03-2022
Lowest304 270 258 258 258 258
Last.Date20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022
Last316 316 316 316 316 316
From High-8 -84 -84 -394 -1,009 -199
% From High-2.47% -21.00% -21.00% -55.49% -76.15% -38.64%
From Low12 46 58 58 58 58
% From Low3.95% 17.04% 22.48% 22.48% 22.48% 22.48%