You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Lintas Lautan Tbk. (BULL)

Buana Lintas Lautan Tbk. (BULL)

Last Trade : 20-May-2022


Close :
156
Previous :
152
Change :
4 (2.63%)
Open :
0
High :
156
Low :
148
Volume :
232,038,600
Lot :
0
Value :
35,475,159,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
169
Resistance 2
161
Resistance 1
159
Pivot Point
153
Support 1
151
Support 2
145
Support 3
137

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2022 22-04-2022 22-02-2022 22-11-2021 24-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date20-05-2022 09-05-2022 11-04-2022 06-12-2021 05-10-2021 03-01-2022
Highest156 167 183 260 304 244
Lo.Date20-05-2022 19-05-2022 24-02-2022 24-02-2022 24-02-2022 24-02-2022
Lowest148 146 101 101 101 101
Last.Date20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022
Last156 156 156 156 156 156
From High0 -11 -27 -104 -148 -88
% From High0.00% -6.59% -14.75% -40.00% -48.68% -36.07%
From Low8 10 55 55 55 55
% From Low5.41% 6.85% 54.46% 54.46% 54.46% 54.46%