You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri IV Buana Lintas Lautan Tbk. (BULL-W2)

Waran Seri IV Buana Lintas Lautan Tbk. (BULL-W2)

Last Trade : 11-May-2021


Close :
102
Previous :
108
Change :
-6 (-5.56%)
Open :
0
High :
110
Low :
100
Volume :
282,300
Lot :
0
Value :
29,524,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
124
Resistance 2
114
Resistance 1
108
Pivot Point
104
Support 1
98
Support 2
94
Support 3
84

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 116 25 0
Hi.Date11-05-2021 07-05-2021 09-03-2021 13-01-2021 13-01-2021 13-01-2021
Highest110 118 200 260 260 260
Lo.Date11-05-2021 28-04-2021 17-02-2021 09-02-2021 09-02-2021 09-02-2021
Lowest100 88 50 3 3 3
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last102 102 102 102 102 102
From High-8 -16 -98 -158 -158 -158
% From High-7.27% -13.56% -49.00% -60.77% -60.77% -60.77%
From Low2 14 52 99 99 99
% From Low2.00% 15.91% 104.00% 3,300.00% 3,300.00% 3,300.00%