You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 28-Oct-2021


Close :
71
Previous :
75
Change :
-4 (-5.33%)
Open :
0
High :
75
Low :
70
Volume :
417,795,200
Lot :
0
Value :
29,948,445,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
82
Resistance 2
77
Resistance 1
74
Pivot Point
72
Support 1
69
Support 2
67
Support 3
62

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date28-10-2021 06-10-2021 06-10-2021 06-10-2021 18-01-2021 18-01-2021
Highest75 102 102 102 156 156
Lo.Date28-10-2021 30-09-2021 27-08-2021 27-08-2021 23-11-2020 27-08-2021
Lowest70 62 52 52 50 52
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last71 71 71 71 71 71
From High-4 -31 -31 -31 -85 -85
% From High-5.33% -30.39% -30.39% -30.39% -54.49% -54.49%
From Low1 9 19 19 21 19
% From Low1.43% 14.52% 36.54% 36.54% 42.00% 36.54%