You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 26-Nov-2021


Close :
67
Previous :
71
Change :
-4 (-5.63%)
Open :
0
High :
70
Low :
67
Volume :
314,863,100
Lot :
0
Value :
21,401,773,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
74
Resistance 2
71
Resistance 1
69
Pivot Point
68
Support 1
66
Support 2
65
Support 3
62

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-11-2021 27-10-2021 27-08-2021 27-05-2021 27-11-2020 04-01-2021
First0 0 0 0 77 0
Hi.Date26-11-2021 04-11-2021 06-10-2021 06-10-2021 18-01-2021 18-01-2021
Highest70 78 102 102 156 156
Lo.Date26-11-2021 19-11-2021 27-08-2021 27-08-2021 27-08-2021 27-08-2021
Lowest67 63 52 52 52 52
Last.Date26-11-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021
Last67 67 67 67 67 67
From High-3 -11 -35 -35 -89 -89
% From High-4.29% -14.10% -34.31% -34.31% -57.05% -57.05%
From Low0 4 15 15 15 15
% From Low0.00% 6.35% 28.85% 28.85% 28.85% 28.85%