You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Victoria International Tbk. (BVIC)

Bank Victoria International Tbk. (BVIC)

Sektor : KEUANGAN > Bank

Last Trade : 03-Dec-2021


Close :
170
Previous :
174
Change :
-4 (-2.30%)
Open :
0
High :
179
Low :
170
Volume :
26,287,300
Lot :
0
Value :
4,597,244,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
191
Resistance 2
182
Resistance 1
176
Pivot Point
173
Support 1
167
Support 2
164
Support 3
155

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 106 0
Hi.Date03-12-2021 17-11-2021 17-11-2021 06-08-2021 01-03-2021 01-03-2021
Highest179 206 206 222 320 320
Lo.Date03-12-2021 05-11-2021 14-10-2021 14-10-2021 01-02-2021 01-02-2021
Lowest170 136 120 120 103 103
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last170 170 170 170 170 170
From High-9 -36 -36 -52 -150 -150
% From High-5.03% -17.48% -17.48% -23.42% -46.88% -46.88%
From Low0 34 50 50 67 67
% From Low0.00% 25.00% 41.67% 41.67% 65.05% 65.05%