You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eagle High Plantations Tbk. (BWPT)

Eagle High Plantations Tbk. (BWPT)

Last Trade : 02-Dec-2021


Close :
80
Previous :
80
Change :
0
Open :
0
High :
83
Low :
78
Volume :
24,444,200
Lot :
0
Value :
1,953,609,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
90
Resistance 2
85
Resistance 1
83
Pivot Point
80
Support 1
78
Support 2
75
Support 3
70

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 126 0
Hi.Date02-12-2021 04-11-2021 06-10-2021 04-06-2021 21-12-2020 07-01-2021
Highest83 96 108 113 166 160
Lo.Date02-12-2021 02-12-2021 28-09-2021 28-09-2021 28-09-2021 28-09-2021
Lowest78 78 69 69 69 69
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last80 80 80 80 80 80
From High-3 -16 -28 -33 -86 -80
% From High-3.61% -16.67% -25.93% -29.20% -51.81% -50.00%
From Low2 2 11 11 11 11
% From Low2.56% 2.56% 15.94% 15.94% 15.94% 15.94%