You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bayan Resources Tbk. (BYAN)

Bayan Resources Tbk. (BYAN)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 03-Dec-2021


Close :
27,200
Previous :
27,675
Change :
-475 (-1.72%)
Open :
0
High :
27,500
Low :
26,825
Volume :
107,900
Lot :
0
Value :
2,935,057,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
28,525
Resistance 2
27,850
Resistance 1
27,525
Pivot Point
27,175
Support 1
26,850
Support 2
26,500
Support 3
25,825

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 15,750 0
Hi.Date03-12-2021 30-11-2021 30-09-2021 30-09-2021 30-09-2021 30-09-2021
Highest27,500 28,900 30,250 30,250 30,250 30,250
Lo.Date03-12-2021 12-11-2021 09-09-2021 21-06-2021 21-04-2021 21-04-2021
Lowest26,825 25,425 13,975 13,350 12,000 12,000
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last27,200 27,200 27,200 27,200 27,200 27,200
From High-300 -1,700 -3,050 -3,050 -3,050 -3,050
% From High-1.09% -5.88% -10.08% -10.08% -10.08% -10.08%
From Low375 1,775 13,225 13,850 15,200 15,200
% From Low1.40% 6.98% 94.63% 103.75% 126.67% 126.67%