You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bayan Resources Tbk. (BYAN)

Bayan Resources Tbk. (BYAN)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 28-Oct-2021


Close :
26,500
Previous :
26,500
Change :
0
Open :
0
High :
26,625
Low :
26,000
Volume :
73,300
Lot :
0
Value :
1,926,277,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
27,625
Resistance 2
27,000
Resistance 1
26,750
Pivot Point
26,375
Support 1
26,125
Support 2
25,750
Support 3
25,125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 12,200 0
Hi.Date28-10-2021 30-09-2021 30-09-2021 30-09-2021 30-09-2021 30-09-2021
Highest26,625 30,250 30,250 30,250 30,250 30,250
Lo.Date28-10-2021 29-09-2021 09-09-2021 21-06-2021 21-04-2021 21-04-2021
Lowest26,000 21,350 13,975 13,350 12,000 12,000
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last26,500 26,500 26,500 26,500 26,500 26,500
From High-125 -3,750 -3,750 -3,750 -3,750 -3,750
% From High-0.47% -12.40% -12.40% -12.40% -12.40% -12.40%
From Low500 5,150 12,525 13,150 14,500 14,500
% From Low1.92% 24.12% 89.62% 98.50% 120.83% 120.83%