You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cahayaputra Asa Keramik Tbk. (CAKK)

Cahayaputra Asa Keramik Tbk. (CAKK)

Last Trade : 03-Dec-2021


Close :
100
Previous :
101
Change :
-1 (-0.99%)
Open :
0
High :
103
Low :
100
Volume :
6,210,100
Lot :
0
Value :
626,039,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
107
Resistance 2
104
Resistance 1
102
Pivot Point
101
Support 1
99
Support 2
98
Support 3
95

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 54 0
Hi.Date03-12-2021 04-11-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Highest103 122 127 127 127 127
Lo.Date03-12-2021 29-11-2021 06-09-2021 19-07-2021 23-12-2020 07-01-2021
Lowest100 96 69 64 51 52
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last100 100 100 100 100 100
From High-3 -22 -27 -27 -27 -27
% From High-2.91% -18.03% -21.26% -21.26% -21.26% -21.26%
From Low0 4 31 36 49 48
% From Low0.00% 4.17% 44.93% 56.25% 96.08% 92.31%