You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Campina Ice Cream Industry Tbk. (CAMP)

Campina Ice Cream Industry Tbk. (CAMP)

Last Trade : 02-Dec-2021


Close :
292
Previous :
290
Change :
2 (0.69%)
Open :
0
High :
294
Low :
286
Volume :
625,300
Lot :
0
Value :
181,537,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
307
Resistance 2
299
Resistance 1
295
Pivot Point
291
Support 1
287
Support 2
283
Support 3
275

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 256 0
Hi.Date02-12-2021 04-11-2021 07-09-2021 20-08-2021 25-01-2021 25-01-2021
Highest294 318 346 376 386 386
Lo.Date02-12-2021 02-12-2021 30-09-2021 21-06-2021 02-02-2021 02-02-2021
Lowest286 286 270 248 220 220
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last292 292 292 292 292 292
From High-2 -26 -54 -84 -94 -94
% From High-0.68% -8.18% -15.61% -22.34% -24.35% -24.35%
From Low6 6 22 44 72 72
% From Low2.10% 2.10% 8.15% 17.74% 32.73% 32.73%