You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Capitol Nusantara Indonesia Tbk. (CANI)

Capitol Nusantara Indonesia Tbk. (CANI)

Last Trade : 03-Dec-2021


Close :
162
Previous :
169
Change :
-7 (-4.14%)
Open :
0
High :
171
Low :
162
Volume :
969,700
Lot :
0
Value :
162,140,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
183
Resistance 2
174
Resistance 1
168
Pivot Point
165
Support 1
159
Support 2
156
Support 3
147

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 106 0
Hi.Date03-12-2021 11-11-2021 11-11-2021 15-06-2021 03-02-2021 03-02-2021
Highest171 238 238 254 615 615
Lo.Date03-12-2021 01-12-2021 20-09-2021 21-07-2021 21-07-2021 21-07-2021
Lowest162 152 120 99 99 99
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last162 162 162 162 162 162
From High-9 -76 -76 -92 -453 -453
% From High-5.26% -31.93% -31.93% -36.22% -73.66% -73.66%
From Low0 10 42 63 63 63
% From Low0.00% 6.58% 35.00% 63.64% 63.64% 63.64%