You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Metro Healthcare Indonesia Tbk. (CARE)

Metro Healthcare Indonesia Tbk. (CARE)

Last Trade : 27-May-2022


Close :
530
Previous :
525
Change :
5 (0.95%)
Open :
0
High :
550
Low :
520
Volume :
384,449,500
Lot :
0
Value :
206,282,194,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
593
Resistance 2
563
Resistance 1
547
Pivot Point
533
Support 1
517
Support 2
503
Support 3
473

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 27-05-2022 18-04-2022 18-04-2022 18-04-2022 18-04-2022
Highest550 550 605 605 605 605
Lo.Date27-05-2022 12-05-2022 12-05-2022 01-12-2021 31-05-2021 12-01-2022
Lowest520 492 492 474 318 482
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last530 530 530 530 530 530
From High-20 -20 -75 -75 -75 -75
% From High-3.64% -3.64% -12.40% -12.40% -12.40% -12.40%
From Low10 38 38 56 212 48
% From Low1.92% 7.72% 7.72% 11.81% 66.67% 9.96%