You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Metro Healthcare Indonesia Tbk. (CARE)

Metro Healthcare Indonesia Tbk. (CARE)

Last Trade : 02-Dec-2021


Close :
484
Previous :
494
Change :
-10 (-2.02%)
Open :
0
High :
498
Low :
484
Volume :
420,830,600
Lot :
0
Value :
206,805,801,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
517
Resistance 2
503
Resistance 1
493
Pivot Point
489
Support 1
479
Support 2
475
Support 3
461

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 362 0
Hi.Date02-12-2021 09-11-2021 09-11-2021 09-11-2021 09-11-2021 09-11-2021
Highest498 540 540 540 540 540
Lo.Date02-12-2021 04-11-2021 09-09-2021 03-06-2021 26-01-2021 26-01-2021
Lowest484 448 410 326 284 284
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last484 484 484 484 484 484
From High-14 -56 -56 -56 -56 -56
% From High-2.81% -10.37% -10.37% -10.37% -10.37% -10.37%
From Low0 36 74 158 200 200
% From Low0.00% 8.04% 18.05% 48.47% 70.42% 70.42%