You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Capital Financial Indonesia Tbk. (CASA)

Capital Financial Indonesia Tbk. (CASA)

Last Trade : 03-Dec-2021


Close :
500
Previous :
505
Change :
-5 (-0.99%)
Open :
0
High :
510
Low :
496
Volume :
3,997,500
Lot :
0
Value :
2,005,854,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
530
Resistance 2
516
Resistance 1
508
Pivot Point
502
Support 1
494
Support 2
488
Support 3
474

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 388 380 396 376
Hi.Date03-12-2021 03-12-2021 07-10-2021 07-10-2021 15-02-2021 15-02-2021
Highest510 510 550 550 630 630
Lo.Date03-12-2021 04-11-2021 19-10-2021 19-10-2021 04-02-2021 04-02-2021
Lowest496 426 366 366 356 356
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last500 500 500 500 500 500
From High-10 -10 -50 -50 -130 -130
% From High-1.96% -1.96% -9.09% -9.09% -20.63% -20.63%
From Low4 74 134 134 144 144
% From Low0.81% 17.37% 36.61% 36.61% 40.45% 40.45%