You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Capital Financial Indonesia (CASA-W)

Waran Seri I Capital Financial Indonesia (CASA-W)

Last Trade : 11-May-2021


Close :
348
Previous :
348
Change :
0
Open :
348
High :
348
Low :
348
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
348
Resistance 2
348
Resistance 1
348
Pivot Point
348
Support 1
348
Support 2
348
Support 3
348

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First348 250 0 113 135 110
Hi.Date11-05-2021 27-04-2021 01-04-2021 01-04-2021 01-04-2021 01-04-2021
Highest348 368 382 382 382 382
Lo.Date11-05-2021 15-04-2021 12-03-2021 11-02-2021 30-09-2020 11-02-2021
Lowest348 150 81 71 36 71
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last348 348 348 348 348 348
From High0 -20 -34 -34 -34 -34
% From High0.00% -5.43% -8.90% -8.90% -8.90% -8.90%
From Low0 198 267 277 312 277
% From Low0.00% 132.00% 329.63% 390.14% 866.67% 390.14%