You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cashlez Worldwide Indonesia Tbk. (CASH)

Cashlez Worldwide Indonesia Tbk. (CASH)

Last Trade : 03-Dec-2021


Close :
408
Previous :
420
Change :
-12 (-2.86%)
Open :
0
High :
430
Low :
408
Volume :
7,160,600
Lot :
0
Value :
2,967,751,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
459
Resistance 2
437
Resistance 1
423
Pivot Point
415
Support 1
401
Support 2
393
Support 3
371

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 494 0
Hi.Date03-12-2021 30-11-2021 30-11-2021 30-11-2021 04-12-2020 07-01-2021
Highest430 464 464 464 505 470
Lo.Date03-12-2021 04-11-2021 04-10-2021 04-10-2021 04-10-2021 04-10-2021
Lowest408 264 129 129 129 129
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last408 408 408 408 408 408
From High-22 -56 -56 -56 -97 -62
% From High-5.12% -12.07% -12.07% -12.07% -19.21% -13.19%
From Low0 144 279 279 279 279
% From Low0.00% 54.55% 216.28% 216.28% 216.28% 216.28%