You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cardig Aero Services Tbk. (CASS)

Cardig Aero Services Tbk. (CASS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 02-Dec-2021


Close :
498
Previous :
492
Change :
6 (1.22%)
Open :
0
High :
500
Low :
492
Volume :
7,600
Lot :
0
Value :
3,782,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
513
Resistance 2
505
Resistance 1
501
Pivot Point
497
Support 1
493
Support 2
489
Support 3
481

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 210 0
Hi.Date02-12-2021 10-11-2021 29-10-2021 29-10-2021 29-10-2021 29-10-2021
Highest500 590 645 645 645 645
Lo.Date02-12-2021 29-11-2021 14-09-2021 10-08-2021 02-12-2020 04-02-2021
Lowest492 428 318 296 208 216
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last498 498 498 498 498 498
From High-2 -92 -147 -147 -147 -147
% From High-0.40% -15.59% -22.79% -22.79% -22.79% -22.79%
From Low6 70 180 202 290 282
% From Low1.22% 16.36% 56.60% 68.24% 139.42% 130.56%