You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cahaya Bintang Medan Tbk. (CBMF)

Cahaya Bintang Medan Tbk. (CBMF)

Last Trade : 02-Dec-2021


Close :
80
Previous :
81
Change :
-1 (-1.23%)
Open :
0
High :
87
Low :
76
Volume :
44,850,600
Lot :
0
Value :
3,739,560,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
103
Resistance 2
92
Resistance 1
86
Pivot Point
81
Support 1
75
Support 2
70
Support 3
59

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 140 600 0
Hi.Date02-12-2021 08-11-2021 21-09-2021 21-09-2021 15-03-2021 15-03-2021
Highest87 108 146 146 685 685
Lo.Date02-12-2021 02-12-2021 15-09-2021 15-09-2021 15-09-2021 15-09-2021
Lowest76 76 50 50 50 50
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last80 80 80 80 80 80
From High-7 -28 -66 -66 -605 -605
% From High-8.05% -25.93% -45.21% -45.21% -88.32% -88.32%
From Low4 4 30 30 30 30
% From Low5.26% 5.26% 60.00% 60.00% 60.00% 60.00%