You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Communication Cable Systems Indonesia Tb (CCSI)

Communication Cable Systems Indonesia Tb (CCSI)

Last Trade : 02-Dec-2021


Close :
545
Previous :
550
Change :
-5 (-0.91%)
Open :
0
High :
570
Low :
530
Volume :
842,100
Lot :
0
Value :
458,300,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
628
Resistance 2
588
Resistance 1
567
Pivot Point
548
Support 1
527
Support 2
508
Support 3
468

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 248 0
Hi.Date02-12-2021 05-11-2021 27-09-2021 27-09-2021 27-09-2021 27-09-2021
Highest570 630 640 640 640 640
Lo.Date02-12-2021 25-11-2021 01-11-2021 03-06-2021 01-04-2021 01-04-2021
Lowest530 505 470 284 216 216
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last545 545 545 545 545 545
From High-25 -85 -95 -95 -95 -95
% From High-4.39% -13.49% -14.84% -14.84% -14.84% -14.84%
From Low15 40 75 261 329 329
% From Low2.83% 7.92% 15.96% 91.90% 152.31% 152.31%