You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wilmar Cahaya Indonesia Tbk. (CEKA)

Wilmar Cahaya Indonesia Tbk. (CEKA)

Last Trade : 02-Dec-2021


Close :
1,915
Previous :
1,915
Change :
0
Open :
0
High :
1,915
Low :
1,890
Volume :
37,300
Lot :
0
Value :
70,820,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,957
Resistance 2
1,932
Resistance 1
1,923
Pivot Point
1,907
Support 1
1,898
Support 2
1,882
Support 3
1,857

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 1,795 0
Hi.Date02-12-2021 19-11-2021 19-11-2021 03-06-2021 14-01-2021 14-01-2021
Highest1,915 1,980 1,980 2,010 2,160 2,160
Lo.Date02-12-2021 05-11-2021 23-09-2021 21-06-2021 29-01-2021 29-01-2021
Lowest1,890 1,820 1,760 1,745 1,710 1,710
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last1,915 1,915 1,915 1,915 1,915 1,915
From High0 -65 -65 -95 -245 -245
% From High0.00% -3.28% -3.28% -4.73% -11.34% -11.34%
From Low25 95 155 170 205 205
% From Low1.32% 5.22% 8.81% 9.74% 11.99% 11.99%