You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Centratama Telekomunikasi Indonesia Tbk. (CENT)

Centratama Telekomunikasi Indonesia Tbk. (CENT)

Last Trade : 29-Nov-2021


Close :
282
Previous :
278
Change :
4 (1.44%)
Open :
0
High :
282
Low :
272
Volume :
20,845,800
Lot :
0
Value :
5,785,106,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
299
Resistance 2
289
Resistance 1
285
Pivot Point
279
Support 1
275
Support 2
269
Support 3
259

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 140 0
Hi.Date29-11-2021 02-11-2021 01-09-2021 05-08-2021 05-08-2021 05-08-2021
Highest282 334 388 478 478 478
Lo.Date29-11-2021 29-11-2021 29-09-2021 21-06-2021 01-12-2020 15-01-2021
Lowest272 272 268 220 130 135
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last282 282 282 282 282 282
From High0 -52 -106 -196 -196 -196
% From High0.00% -15.57% -27.32% -41.00% -41.00% -41.00%
From Low10 10 14 62 152 147
% From Low3.68% 3.68% 5.22% 28.18% 116.92% 108.89%