You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Clipan Finance Indonesia Tbk. (CFIN)

Clipan Finance Indonesia Tbk. (CFIN)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 03-Dec-2021


Close :
268
Previous :
270
Change :
-2 (-0.74%)
Open :
0
High :
272
Low :
268
Volume :
974,700
Lot :
0
Value :
261,563,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
277
Resistance 2
273
Resistance 1
271
Pivot Point
269
Support 1
267
Support 2
265
Support 3
261

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 230 0
Hi.Date03-12-2021 10-11-2021 26-10-2021 07-06-2021 12-04-2021 12-04-2021
Highest272 276 292 310 378 378
Lo.Date03-12-2021 02-12-2021 29-09-2021 29-09-2021 27-01-2021 27-01-2021
Lowest268 260 254 254 214 214
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last268 268 268 268 268 268
From High-4 -8 -24 -42 -110 -110
% From High-1.47% -2.90% -8.22% -13.55% -29.10% -29.10%
From Low0 8 14 14 54 54
% From Low0.00% 3.08% 5.51% 5.51% 25.23% 25.23%