You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Chitose Internasional Tbk. (CINT)

Chitose Internasional Tbk. (CINT)

Last Trade : 02-Dec-2021


Close :
268
Previous :
264
Change :
4 (1.52%)
Open :
0
High :
270
Low :
246
Volume :
80,300
Lot :
0
Value :
20,977,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
309
Resistance 2
285
Resistance 1
277
Pivot Point
261
Support 1
253
Support 2
237
Support 3
213

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 248 0
Hi.Date02-12-2021 03-11-2021 02-11-2021 02-11-2021 02-11-2021 02-11-2021
Highest270 318 370 370 370 370
Lo.Date02-12-2021 02-12-2021 21-09-2021 10-08-2021 10-08-2021 10-08-2021
Lowest246 246 181 179 179 179
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last268 268 268 268 268 268
From High-2 -50 -102 -102 -102 -102
% From High-0.74% -15.72% -27.57% -27.57% -27.57% -27.57%
From Low22 22 87 89 89 89
% From Low8.94% 8.94% 48.07% 49.72% 49.72% 49.72%