You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cita Mineral Investindo Tbk. (CITA)

Cita Mineral Investindo Tbk. (CITA)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 29-Nov-2021


Close :
2,880
Previous :
2,840
Change :
40 (1.41%)
Open :
0
High :
2,880
Low :
2,820
Volume :
7,100
Lot :
0
Value :
20,162,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,980
Resistance 2
2,920
Resistance 1
2,900
Pivot Point
2,860
Support 1
2,840
Support 2
2,800
Support 3
2,740

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 2,300 0
Hi.Date29-11-2021 25-11-2021 07-09-2021 07-09-2021 08-01-2021 08-01-2021
Highest2,880 2,940 3,290 3,290 3,750 3,750
Lo.Date29-11-2021 01-11-2021 01-11-2021 03-06-2021 08-12-2020 17-02-2021
Lowest2,820 2,660 2,660 2,610 2,220 2,500
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last2,880 2,880 2,880 2,880 2,880 2,880
From High0 -60 -410 -410 -870 -870
% From High0.00% -2.04% -12.46% -12.46% -23.20% -23.20%
From Low60 220 220 270 660 380
% From Low2.13% 8.27% 8.27% 10.34% 29.73% 15.20%