You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Natura City Developments Tbk. (CITY)

Natura City Developments Tbk. (CITY)

Last Trade : 02-Dec-2021


Close :
174
Previous :
166
Change :
8 (4.82%)
Open :
0
High :
177
Low :
167
Volume :
47,500
Lot :
0
Value :
8,161,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
193
Resistance 2
183
Resistance 1
178
Pivot Point
173
Support 1
168
Support 2
163
Support 3
153

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 104 0
Hi.Date02-12-2021 15-11-2021 15-11-2021 15-11-2021 15-01-2021 15-01-2021
Highest177 206 206 206 320 320
Lo.Date02-12-2021 05-11-2021 07-09-2021 23-08-2021 29-12-2020 04-01-2021
Lowest167 138 132 129 86 87
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last174 174 174 174 174 174
From High-3 -32 -32 -32 -146 -146
% From High-1.69% -15.53% -15.53% -15.53% -45.63% -45.63%
From Low7 36 42 45 88 87
% From Low4.19% 26.09% 31.82% 34.88% 102.33% 100.00%