You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Natura City Developments Tbk. (CITY)

Natura City Developments Tbk. (CITY)

Last Trade : 27-May-2022


Close :
176
Previous :
154
Change :
22 (14.29%)
Open :
0
High :
181
Low :
153
Volume :
2,687,500
Lot :
0
Value :
453,290,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
226
Resistance 2
198
Resistance 1
187
Pivot Point
170
Support 1
159
Support 2
142
Support 3
114

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 27-05-2022 18-03-2022 18-03-2022 15-11-2021 18-03-2022
Highest181 181 198 198 206 198
Lo.Date27-05-2022 17-05-2022 15-03-2022 15-03-2022 23-08-2021 15-03-2022
Lowest153 141 131 131 129 131
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last176 176 176 176 176 176
From High-5 -5 -22 -22 -30 -22
% From High-2.76% -2.76% -11.11% -11.11% -14.56% -11.11%
From Low23 35 45 45 47 45
% From Low15.03% 24.82% 34.35% 34.35% 36.43% 34.35%