You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Citra Putra Realty Tbk. (CLAY)

Citra Putra Realty Tbk. (CLAY)

Last Trade : 03-Dec-2021


Close :
805
Previous :
805
Change :
0
Open :
805
High :
805
Low :
805
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
805
Resistance 2
805
Resistance 1
805
Pivot Point
805
Support 1
805
Support 2
805
Support 3
805

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First805 0 0 0 1,400 0
Hi.Date03-12-2021 16-11-2021 16-11-2021 28-06-2021 07-12-2020 18-01-2021
Highest805 1,010 1,010 1,250 1,670 1,500
Lo.Date03-12-2021 15-11-2021 08-09-2021 30-08-2021 30-08-2021 30-08-2021
Lowest805 795 735 710 710 710
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last805 805 805 805 805 805
From High0 -205 -205 -445 -865 -695
% From High0.00% -20.30% -20.30% -35.60% -51.80% -46.33%
From Low0 10 70 95 95 95
% From Low0.00% 1.26% 9.52% 13.38% 13.38% 13.38%