You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sariguna Primatirta Tbk. (CLEO)

Sariguna Primatirta Tbk. (CLEO)

Last Trade : 03-Dec-2021


Close :
440
Previous :
450
Change :
-10 (-2.22%)
Open :
0
High :
450
Low :
438
Volume :
6,474,300
Lot :
0
Value :
2,870,075,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
467
Resistance 2
455
Resistance 1
447
Pivot Point
443
Support 1
435
Support 2
431
Support 3
419

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 500 0
Hi.Date03-12-2021 11-11-2021 26-10-2021 26-07-2021 18-12-2020 14-01-2021
Highest450 492 498 505 630 550
Lo.Date03-12-2021 30-11-2021 30-11-2021 30-06-2021 30-06-2021 30-06-2021
Lowest438 436 436 412 412 412
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last440 440 440 440 440 440
From High-10 -52 -58 -65 -190 -110
% From High-2.22% -10.57% -11.65% -12.87% -30.16% -20.00%
From Low2 4 4 28 28 28
% From Low0.46% 0.92% 0.92% 6.80% 6.80% 6.80%