You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Colorpak Indonesia Tbk. (CLPI)

Colorpak Indonesia Tbk. (CLPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 03-Dec-2021


Close :
1,035
Previous :
1,030
Change :
5 (0.49%)
Open :
0
High :
1,035
Low :
1,015
Volume :
40,900
Lot :
0
Value :
42,017,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,068
Resistance 2
1,048
Resistance 1
1,042
Pivot Point
1,028
Support 1
1,022
Support 2
1,008
Support 3
988

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 735 0
Hi.Date03-12-2021 26-11-2021 16-09-2021 29-07-2021 29-07-2021 29-07-2021
Highest1,035 1,045 1,090 1,285 1,285 1,285
Lo.Date03-12-2021 01-12-2021 01-12-2021 21-06-2021 30-12-2020 01-02-2021
Lowest1,015 1,000 1,000 885 720 725
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last1,035 1,035 1,035 1,035 1,035 1,035
From High0 -10 -55 -250 -250 -250
% From High0.00% -0.96% -5.05% -19.46% -19.46% -19.46%
From Low20 35 35 150 315 310
% From Low1.97% 3.50% 3.50% 16.95% 43.75% 42.76%