You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Citra Marga Nusaphala Persada Tbk. (CMNP)

Citra Marga Nusaphala Persada Tbk. (CMNP)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 02-Dec-2021


Close :
1,410
Previous :
1,410
Change :
0
Open :
0
High :
1,410
Low :
1,370
Volume :
20,900
Lot :
0
Value :
29,052,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,477
Resistance 2
1,437
Resistance 1
1,423
Pivot Point
1,397
Support 1
1,383
Support 2
1,357
Support 3
1,317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 1,250 0
Hi.Date02-12-2021 23-11-2021 03-09-2021 04-06-2021 29-03-2021 29-03-2021
Highest1,410 1,450 1,645 1,960 2,080 2,080
Lo.Date02-12-2021 12-11-2021 29-09-2021 29-09-2021 29-09-2021 29-09-2021
Lowest1,370 1,265 1,175 1,175 1,175 1,175
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last1,410 1,410 1,410 1,410 1,410 1,410
From High0 -40 -235 -550 -670 -670
% From High0.00% -2.76% -14.29% -28.06% -32.21% -32.21%
From Low40 145 235 235 235 235
% From Low2.92% 11.46% 20.00% 20.00% 20.00% 20.00%