You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Citra Marga Nusaphala Persa (CMNP-W)

Waran Seri I Citra Marga Nusaphala Persa (CMNP-W)

Last Trade : 11-May-2021


Close :
960
Previous :
945
Change :
15 (1.59%)
Open :
0
High :
960
Low :
955
Volume :
19,600
Lot :
0
Value :
18,765,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
968
Resistance 2
963
Resistance 1
962
Pivot Point
958
Support 1
957
Support 2
953
Support 3
948

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 13-11-2020 04-01-2021
First0 0 0 1 1 0
Hi.Date11-05-2021 29-04-2021 24-03-2021 24-03-2021 24-03-2021 24-03-2021
Highest960 1,010 1,050 1,050 1,050 1,050
Lo.Date11-05-2021 15-04-2021 26-02-2021 16-11-2020 16-11-2020 06-01-2021
Lowest955 900 450 1 1 250
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last960 960 960 960 960 960
From High0 -50 -90 -90 -90 -90
% From High0.00% -4.95% -8.57% -8.57% -8.57% -8.57%
From Low5 60 510 959 959 710
% From Low0.52% 6.67% 113.33% 95,900.00% 95,900.00% 284.00%