You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cemindo Gemilang Tbk. (CMNT)

Cemindo Gemilang Tbk. (CMNT)

Last Trade : 03-Dec-2021


Close :
1,010
Previous :
1,020
Change :
-10 (-0.98%)
Open :
0
High :
1,040
Low :
995
Volume :
52,356,100
Lot :
0
Value :
53,181,365,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,105
Resistance 2
1,060
Resistance 1
1,035
Pivot Point
1,015
Support 1
990
Support 2
970
Support 3
925

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 08-09-2021 08-09-2021 08-09-2021 08-09-2021
First0 0 0 0 0 0
Hi.Date03-12-2021 16-11-2021 16-11-2021 16-11-2021 16-11-2021 16-11-2021
Highest1,040 1,165 1,165 1,165 1,165 1,165
Lo.Date03-12-2021 03-12-2021 08-09-2021 08-09-2021 08-09-2021 08-09-2021
Lowest995 995 700 700 700 700
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last1,010 1,010 1,010 1,010 1,010 1,010
From High-30 -155 -155 -155 -155 -155
% From High-2.88% -13.30% -13.30% -13.30% -13.30% -13.30%
From Low15 15 310 310 310 310
% From Low1.51% 1.51% 44.29% 44.29% 44.29% 44.29%