You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Century Textile Industry Tbk. (CNTX)

Century Textile Industry Tbk. (CNTX)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 03-Dec-2021


Close :
290
Previous :
284
Change :
6 (2.11%)
Open :
0
High :
310
Low :
282
Volume :
681,800
Lot :
0
Value :
202,727,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
350
Resistance 2
322
Resistance 1
306
Pivot Point
294
Support 1
278
Support 2
266
Support 3
238

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 226 0
Hi.Date03-12-2021 01-12-2021 01-12-2021 01-12-2021 01-12-2021 01-12-2021
Highest310 330 330 330 330 330
Lo.Date03-12-2021 08-11-2021 27-10-2021 27-10-2021 27-10-2021 27-10-2021
Lowest282 183 171 171 171 171
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last290 290 290 290 290 290
From High-20 -40 -40 -40 -40 -40
% From High-6.45% -12.12% -12.12% -12.12% -12.12% -12.12%
From Low8 107 119 119 119 119
% From Low2.84% 58.47% 69.59% 69.59% 69.59% 69.59%