You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wahana Interfood Nusantara Tbk. (COCO)

Wahana Interfood Nusantara Tbk. (COCO)

Last Trade : 03-Dec-2021


Close :
278
Previous :
280
Change :
-2 (-0.71%)
Open :
0
High :
290
Low :
276
Volume :
12,385,500
Lot :
0
Value :
3,497,561,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
309
Resistance 2
295
Resistance 1
287
Pivot Point
281
Support 1
273
Support 2
267
Support 3
253

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 960 0
Hi.Date03-12-2021 18-11-2021 21-09-2021 27-07-2021 14-12-2020 04-01-2021
Highest290 308 346 386 1,015 850
Lo.Date03-12-2021 15-11-2021 15-11-2021 15-11-2021 15-11-2021 15-11-2021
Lowest276 232 232 232 232 232
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last278 278 278 278 278 278
From High-12 -30 -68 -108 -737 -572
% From High-4.14% -9.74% -19.65% -27.98% -72.61% -67.29%
From Low2 46 46 46 46 46
% From Low0.72% 19.83% 19.83% 19.83% 19.83% 19.83%