You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Charoen Pokphand Indonesia Tbk (CPIN)

Charoen Pokphand Indonesia Tbk (CPIN)

Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak

Last Trade : 03-Dec-2021


Close :
5,975
Previous :
6,100
Change :
-125 (-2.05%)
Open :
0
High :
6,100
Low :
5,950
Volume :
5,878,100
Lot :
0
Value :
35,276,945,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,308
Resistance 2
6,158
Resistance 1
6,067
Pivot Point
6,008
Support 1
5,917
Support 2
5,858
Support 3
5,708

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 6,375 0
Hi.Date03-12-2021 08-11-2021 20-09-2021 09-06-2021 15-04-2021 15-04-2021
Highest6,100 6,250 6,750 7,350 7,850 7,850
Lo.Date03-12-2021 29-11-2021 29-11-2021 29-11-2021 01-02-2021 01-02-2021
Lowest5,950 5,700 5,700 5,700 5,625 5,625
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last5,975 5,975 5,975 5,975 5,975 5,975
From High-125 -275 -775 -1,375 -1,875 -1,875
% From High-2.05% -4.40% -11.48% -18.71% -23.89% -23.89%
From Low25 275 275 275 350 350
% From Low0.42% 4.82% 4.82% 4.82% 6.22% 6.22%