You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Capri Nusa Satu Properti Tb (CPRI-W)

Waran Seri I Capri Nusa Satu Properti Tb (CPRI-W)

Last Trade : 11-May-2021


Close :
15
Previous :
15
Change :
0
Open :
0
High :
15
Low :
14
Volume :
110,200
Lot :
0
Value :
1,652,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
17
Resistance 2
16
Resistance 1
15
Pivot Point
15
Support 1
14
Support 2
14
Support 3
13

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 13 18 0
Hi.Date11-05-2021 16-04-2021 10-03-2021 10-03-2021 10-03-2021 10-03-2021
Highest15 20 38 38 38 38
Lo.Date11-05-2021 28-04-2021 22-02-2021 23-11-2020 23-11-2020 22-02-2021
Lowest14 12 9 8 8 9
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last15 15 15 15 15 15
From High0 -5 -23 -23 -23 -23
% From High0.00% -25.00% -60.53% -60.53% -60.53% -60.53%
From Low1 3 6 7 7 6
% From Low7.14% 25.00% 66.67% 87.50% 87.50% 66.67%