You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Central Proteina Prima Tbk. (CPRO)

Central Proteina Prima Tbk. (CPRO)

Last Trade : 03-Dec-2021


Close :
96
Previous :
98
Change :
-2 (-2.04%)
Open :
0
High :
103
Low :
92
Volume :
832,709,200
Lot :
0
Value :
80,039,228,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
119
Resistance 2
108
Resistance 1
102
Pivot Point
97
Support 1
91
Support 2
86
Support 3
75

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 50 0 50 0
Hi.Date03-12-2021 19-11-2021 19-11-2021 19-11-2021 19-11-2021 19-11-2021
Highest103 134 134 134 134 134
Lo.Date03-12-2021 10-11-2021 10-11-2021 10-11-2021 10-11-2021 10-11-2021
Lowest92 50 50 50 50 50
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last96 96 96 96 96 96
From High-7 -38 -38 -38 -38 -38
% From High-6.80% -28.36% -28.36% -28.36% -28.36% -28.36%
From Low4 46 46 46 46 46
% From Low4.35% 92.00% 92.00% 92.00% 92.00% 92.00%