You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Central Proteina Prima Tbk. (CPRO)

Central Proteina Prima Tbk. (CPRO)

Last Trade : 27-May-2022


Close :
69
Previous :
69
Change :
0
Open :
0
High :
71
Low :
69
Volume :
90,705,100
Lot :
0
Value :
6,356,153,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
74
Resistance 2
72
Resistance 1
70
Pivot Point
70
Support 1
68
Support 2
68
Support 3
66

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 19-11-2021 16-02-2022
Highest71 83 101 122 134 111
Lo.Date27-05-2022 20-05-2022 20-05-2022 20-05-2022 10-11-2021 20-05-2022
Lowest69 66 66 66 50 66
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last69 69 69 69 69 69
From High-2 -14 -32 -53 -65 -42
% From High-2.82% -16.87% -31.68% -43.44% -48.51% -37.84%
From Low0 3 3 3 19 3
% From Low0.00% 4.55% 4.55% 4.55% 38.00% 4.55%