You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Catur Sentosa Adiprana Tbk. (CSAP)

Catur Sentosa Adiprana Tbk. (CSAP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 30-Nov-2021


Close :
535
Previous :
525
Change :
10 (1.90%)
Open :
0
High :
560
Low :
525
Volume :
305,500
Lot :
0
Value :
164,942,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
610
Resistance 2
575
Resistance 1
555
Pivot Point
540
Support 1
520
Support 2
505
Support 3
470

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 374 0
Hi.Date30-11-2021 24-11-2021 24-11-2021 13-08-2021 13-08-2021 13-08-2021
Highest560 595 595 600 600 600
Lo.Date30-11-2021 29-11-2021 08-10-2021 31-05-2021 20-05-2021 20-05-2021
Lowest525 515 496 352 326 326
Last.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Last535 535 535 535 535 535
From High-25 -60 -60 -65 -65 -65
% From High-4.46% -10.08% -10.08% -10.83% -10.83% -10.83%
From Low10 20 39 183 209 209
% From Low1.90% 3.88% 7.86% 51.99% 64.11% 64.11%