You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cahayasakti Investindo Sukses Tbk. (CSIS)

Cahayasakti Investindo Sukses Tbk. (CSIS)

Last Trade : 03-Dec-2021


Close :
139
Previous :
140
Change :
-1 (-0.71%)
Open :
0
High :
147
Low :
138
Volume :
26,592,500
Lot :
0
Value :
3,770,517,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
159
Resistance 2
150
Resistance 1
145
Pivot Point
141
Support 1
136
Support 2
132
Support 3
123

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 52 0
Hi.Date03-12-2021 22-11-2021 22-11-2021 22-11-2021 22-11-2021 22-11-2021
Highest147 199 199 199 199 199
Lo.Date03-12-2021 04-11-2021 10-09-2021 23-08-2021 04-12-2020 05-02-2021
Lowest138 102 69 65 50 54
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last139 139 139 139 139 139
From High-8 -60 -60 -60 -60 -60
% From High-5.44% -30.15% -30.15% -30.15% -30.15% -30.15%
From Low1 37 70 74 89 85
% From Low0.72% 36.27% 101.45% 113.85% 178.00% 157.41%